Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
43.03 |
44.25 |
42.59 |
43.32 |
4192.00 |
76.00 |
182179.00 |
173.95 |
73895.54 |
|
03-May-24
|
43.56 |
44.10 |
42.20 |
43.11 |
4661.00 |
89.00 |
200119.00 |
173.11 |
73878.15 |
|
02-May-24
|
44.00 |
44.34 |
43.40 |
43.88 |
2926.00 |
43.00 |
128602.00 |
176.20 |
74611.11 |
|
30-Apr-24
|
43.80 |
44.56 |
43.61 |
44.12 |
3578.00 |
48.00 |
158204.00 |
177.17 |
74482.78 |
|
29-Apr-24
|
43.14 |
44.28 |
43.14 |
43.80 |
877.00 |
27.00 |
38489.00 |
175.88 |
74671.28 |
|
26-Apr-24
|
45.80 |
45.80 |
42.99 |
43.45 |
6237.00 |
118.00 |
275623.00 |
174.47 |
73730.16 |
|
25-Apr-24
|
44.70 |
44.70 |
43.84 |
44.04 |
3764.00 |
81.00 |
166017.00 |
176.84 |
74339.44 |
|
24-Apr-24
|
44.98 |
45.50 |
44.19 |
44.96 |
23351.00 |
138.00 |
1048433.00 |
180.54 |
73852.94 |
|
23-Apr-24
|
43.75 |
44.99 |
43.00 |
44.79 |
14262.00 |
91.00 |
630140.00 |
179.86 |
73738.45 |
|
22-Apr-24
|
42.91 |
44.14 |
41.95 |
42.89 |
2608.00 |
28.00 |
112202.00 |
172.23 |
73648.62 |
|
|