FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nitco LtdIndustry : Trading
BSE Code:532722 NSE Symbol: NITCO P/E (TTM) :0
ISIN Demat:INE858F01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-57.0989301 Market Cap (Rs Cr.):520.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 73.81 73.81 73.00 73.81 308340.00 151.00 22729734.00 530.39 73895.54
03-May-24 72.37 72.37 72.37 72.37 51242.00 52.00 3708383.00 520.04 73878.15
02-May-24 70.96 70.96 70.96 70.96 15581.00 45.00 1105627.00 509.91 74611.11
30-Apr-24 69.57 69.57 69.57 69.57 16120.00 33.00 1121468.00 499.92 74482.78
29-Apr-24 68.21 68.21 68.21 68.21 6425.00 16.00 438249.00 490.15 74671.28
26-Apr-24 66.88 66.88 66.88 66.88 1292.00 14.00 86408.00 480.59 73730.16
25-Apr-24 65.57 65.57 65.57 65.57 2897.00 13.00 189956.00 471.18 74339.44
24-Apr-24 64.29 64.29 64.29 64.29 2860.00 9.00 183869.00 461.98 73852.94
23-Apr-24 63.03 63.03 63.03 63.03 3553.00 7.00 223945.00 452.93 73738.45
22-Apr-24 61.80 61.80 61.80 61.80 1325.00 10.00 81885.00 444.09 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)