Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
3.24 |
3.32 |
3.16 |
3.30 |
46785.00 |
75.00 |
153270.00 |
48.12 |
73730.16 |
|
25-Apr-24
|
3.15 |
3.30 |
3.15 |
3.18 |
24741.00 |
75.00 |
79285.00 |
46.37 |
74339.44 |
|
24-Apr-24
|
3.25 |
3.32 |
3.17 |
3.26 |
59683.00 |
89.00 |
196102.00 |
47.54 |
73852.94 |
|
23-Apr-24
|
3.11 |
3.25 |
3.07 |
3.19 |
47691.00 |
88.00 |
151458.00 |
46.52 |
73738.45 |
|
22-Apr-24
|
3.25 |
3.28 |
3.10 |
3.15 |
94393.00 |
108.00 |
300597.00 |
45.94 |
73648.62 |
|
19-Apr-24
|
3.25 |
3.36 |
3.12 |
3.15 |
130002.00 |
122.00 |
413934.00 |
45.94 |
73088.33 |
|
18-Apr-24
|
3.23 |
3.31 |
3.16 |
3.28 |
32551.00 |
85.00 |
106346.00 |
47.83 |
72488.99 |
|
16-Apr-24
|
3.07 |
3.35 |
3.07 |
3.17 |
31361.00 |
69.00 |
101153.00 |
46.23 |
72943.68 |
|
15-Apr-24
|
3.48 |
3.48 |
3.22 |
3.22 |
106777.00 |
120.00 |
347437.00 |
46.96 |
73399.78 |
|
12-Apr-24
|
3.24 |
3.39 |
3.11 |
3.38 |
71782.00 |
91.00 |
238696.00 |
49.29 |
74244.90 |
|
|