FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nitin Castings LtdIndustry : Castings & Forgings
BSE Code:508875 NSE Symbol: Not Listed P/E (TTM) :31.67
ISIN Demat:INE861H01020 Div & Yield %:0.12 EPS (TTM) :20.44
Book Value (RS) :129.040083 Market Cap (Rs Cr.):332.82 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 654.95 655.00 650.00 650.00 103.00 15.00 67234.00 334.19 74671.28
26-Apr-24 647.90 679.00 630.05 647.35 376.00 25.00 243443.00 332.82 73730.16
25-Apr-24 641.95 654.85 640.00 644.00 395.00 26.00 254251.00 331.10 74339.44
24-Apr-24 640.50 648.00 625.40 634.85 394.00 21.00 253095.00 326.40 73852.94
23-Apr-24 638.80 649.70 622.00 628.20 702.00 37.00 445236.00 322.98 73738.45
22-Apr-24 617.05 644.00 617.05 638.75 185.00 7.00 118073.00 328.40 73648.62
19-Apr-24 632.30 643.50 620.00 632.55 528.00 35.00 333092.00 325.21 73088.33
18-Apr-24 641.75 695.00 624.50 630.70 1535.00 78.00 1003169.00 324.26 72488.99
16-Apr-24 611.00 689.85 592.65 641.75 925.00 64.00 588546.00 329.94 72943.68
15-Apr-24 624.95 624.95 612.15 614.45 145.00 23.00 89580.00 315.91 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)