FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Compuage Infocom LtdIndustry : Trading
BSE Code:532456 NSE Symbol: COMPINFO P/E (TTM) :0
ISIN Demat:INE070C01037 Div & Yield %:2.99 EPS (TTM) :0
Book Value (RS) :20.192086 Market Cap (Rs Cr.):43.48 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 4.82 4.82 4.82 4.82 4435.00 20.00 21376.00 41.34 74671.28
22-Apr-24 5.07 5.07 5.07 5.07 2694.00 17.00 13658.00 43.48 73648.62
15-Apr-24 5.33 5.33 5.33 5.33 262402.00 100.00 1398602.00 45.71 73399.78
08-Apr-24 5.62 5.62 5.15 5.61 187310.00 204.00 1048390.00 48.12 74742.50
05-Apr-24 5.36 5.36 5.36 5.36 33435.00 21.00 179211.00 45.97 74248.22
04-Apr-24 5.10 5.11 5.10 5.11 44066.00 43.00 225071.00 43.83 74227.63
03-Apr-24 4.87 4.87 4.82 4.87 168015.00 249.00 817380.00 41.77 73876.82
02-Apr-24 4.62 4.64 4.60 4.64 132989.00 173.00 615477.00 39.80 73903.91
01-Apr-24 4.01 4.42 4.00 4.42 157455.00 344.00 655569.00 37.91 74014.55

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)