FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
OTCO International LtdIndustry : Miscellaneous
BSE Code:523151 NSE Symbol: Not Listed P/E (TTM) :56.38
ISIN Demat:INE910B01028 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :2.0043183 Market Cap (Rs Cr.):9.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 7.69 7.69 7.33 7.33 1121.00 14.00 8255.00 9.51 73878.15
02-May-24 7.37 7.72 7.04 7.71 2158.00 13.00 15782.00 10.00 74611.11
30-Apr-24 7.03 7.37 7.03 7.37 4638.00 12.00 33969.00 9.56 74482.78
29-Apr-24 7.02 7.39 7.02 7.02 1185.00 16.00 8337.00 9.10 74671.28
26-Apr-24 6.75 7.04 6.42 7.04 2544.00 17.00 17150.00 9.13 73730.16
25-Apr-24 7.00 7.10 6.75 6.75 4209.00 17.00 29828.00 8.75 74339.44
24-Apr-24 7.10 7.10 7.05 7.10 4102.00 12.00 29124.00 9.21 73852.94
23-Apr-24 7.20 7.20 7.10 7.10 222.00 9.00 1593.00 9.21 73738.45
22-Apr-24 7.20 7.20 7.20 7.20 2010.00 7.00 14472.00 9.34 73648.62
19-Apr-24 7.20 7.20 7.20 7.20 3.00 1.00 21.00 9.34 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)