Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
283.35 |
286.00 |
282.20 |
282.85 |
697511.00 |
10243.00 |
197948925.00 |
355833.20 |
73730.16 |
|
25-Apr-24
|
279.00 |
282.65 |
278.05 |
282.05 |
690874.00 |
11394.00 |
193955906.00 |
354826.78 |
74339.44 |
|
24-Apr-24
|
277.85 |
280.40 |
276.35 |
279.35 |
267953.00 |
5617.00 |
74628398.00 |
351430.10 |
73852.94 |
|
23-Apr-24
|
277.10 |
278.80 |
275.45 |
276.70 |
425815.00 |
8655.00 |
117938725.00 |
348096.33 |
73738.45 |
|
22-Apr-24
|
277.65 |
278.00 |
273.90 |
277.05 |
434814.00 |
6200.00 |
119869378.00 |
348536.64 |
73648.62 |
|
19-Apr-24
|
276.05 |
280.80 |
274.05 |
275.15 |
2000453.00 |
18346.00 |
554342922.00 |
346146.38 |
73088.33 |
|
18-Apr-24
|
286.55 |
287.70 |
273.25 |
274.30 |
1001748.00 |
12413.00 |
281048674.00 |
345077.06 |
72488.99 |
|
16-Apr-24
|
277.35 |
292.45 |
275.45 |
283.05 |
2521040.00 |
27731.00 |
722628418.00 |
356084.80 |
72943.68 |
|
15-Apr-24
|
267.15 |
283.00 |
267.15 |
279.75 |
2903772.00 |
20950.00 |
806806052.00 |
351933.31 |
73399.78 |
|
12-Apr-24
|
271.90 |
272.40 |
265.00 |
265.65 |
341812.00 |
4740.00 |
91834985.00 |
334195.12 |
74244.90 |
|
|