FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Orchasp LtdIndustry : Computers - Software - Medium / Small
BSE Code:532271 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE215B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :7.2176716 Market Cap (Rs Cr.):59.04 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 4.01 4.01 4.01 4.01 158927.00 41.00 637297.00 60.09 74611.11
30-Apr-24 3.94 3.94 3.94 3.94 64498.00 48.00 254122.00 59.04 74482.78
29-Apr-24 3.87 3.87 3.87 3.87 196658.00 94.00 761066.00 57.99 74671.28
26-Apr-24 3.80 3.80 3.79 3.80 95954.00 84.00 364250.00 56.94 73730.16
25-Apr-24 3.73 3.73 3.66 3.73 83495.00 85.00 309133.00 55.89 74339.44
24-Apr-24 3.73 3.73 3.73 3.73 111514.00 132.00 415947.00 55.89 73852.94
23-Apr-24 3.87 3.87 3.80 3.80 96935.00 103.00 374296.00 56.94 73738.45
22-Apr-24 3.66 3.80 3.66 3.80 213301.00 138.00 795467.00 56.94 73648.62
19-Apr-24 3.73 3.73 3.73 3.73 62025.00 63.00 231353.00 55.89 73088.33
18-Apr-24 3.80 3.80 3.80 3.80 100970.00 108.00 383686.00 56.94 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)