Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
302.00 |
305.00 |
294.00 |
297.50 |
108628.00 |
1455.00 |
32661325.00 |
1754.03 |
74671.28 |
|
26-Apr-24
|
292.10 |
306.15 |
285.00 |
299.25 |
219733.00 |
2050.00 |
66200795.00 |
1764.35 |
73730.16 |
|
25-Apr-24
|
292.95 |
295.00 |
281.75 |
291.60 |
169918.00 |
2014.00 |
48979349.00 |
1719.24 |
74339.44 |
|
24-Apr-24
|
311.25 |
311.25 |
290.45 |
293.40 |
456073.00 |
3170.00 |
138395038.00 |
1729.86 |
73852.94 |
|
23-Apr-24
|
290.00 |
296.45 |
287.00 |
296.45 |
86846.00 |
766.00 |
25691600.00 |
1747.84 |
73738.45 |
|
22-Apr-24
|
273.00 |
282.35 |
269.10 |
282.35 |
112905.00 |
1238.00 |
31317864.00 |
1664.71 |
73648.62 |
|
19-Apr-24
|
270.00 |
270.55 |
262.55 |
268.95 |
63808.00 |
869.00 |
17104698.00 |
1585.70 |
73088.33 |
|
18-Apr-24
|
272.35 |
272.35 |
264.00 |
268.55 |
151000.00 |
1496.00 |
40599969.00 |
1583.34 |
72488.99 |
|
16-Apr-24
|
255.00 |
266.70 |
254.40 |
260.60 |
78270.00 |
845.00 |
20543899.00 |
1536.47 |
72943.68 |
|
15-Apr-24
|
252.00 |
263.05 |
246.00 |
256.05 |
92747.00 |
1211.00 |
23847890.00 |
1509.65 |
73399.78 |
|
|