FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ortel Communications LtdIndustry : Entertainment / Electronic Media Software
BSE Code:539015 NSE Symbol: ORTEL P/E (TTM) :0
ISIN Demat:INE849L01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-23.4020784 Market Cap (Rs Cr.):5.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 1.54 1.54 1.54 1.54 2000.00 1.00 3080.00 5.08 73895.54
29-Apr-24 1.62 1.62 1.62 1.62 610.00 3.00 988.00 5.34 74671.28
22-Apr-24 1.86 1.86 1.70 1.70 3123.00 7.00 5518.00 5.61 73648.62
15-Apr-24 1.78 1.78 1.78 1.78 34.00 2.00 60.00 5.87 73399.78
09-Apr-24 1.72 1.72 1.72 1.72 5800.00 6.00 9976.00 5.67 74683.70
08-Apr-24 1.64 1.64 1.64 1.64 36699.00 40.00 60186.00 5.41 74742.50

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)