FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
One Global Service Provider LtdIndustry : Healthcare
BSE Code:514330 NSE Symbol: Not Listed P/E (TTM) :16.86
ISIN Demat:INE670O01013 Div & Yield %:0 EPS (TTM) :5.03
Book Value (RS) :12.6171831 Market Cap (Rs Cr.):60.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 89.59 89.60 82.25 84.79 10360.00 68.00 909172.00 60.20 73878.15
02-May-24 89.38 89.38 82.01 85.36 3336.00 52.00 287768.00 60.61 74611.11
30-Apr-24 88.50 90.00 83.13 85.13 10144.00 64.00 851723.00 60.44 74482.78
29-Apr-24 86.85 89.04 86.85 87.50 8755.00 68.00 765497.00 62.13 74671.28
26-Apr-24 97.80 97.80 91.25 91.42 12699.00 85.00 1185057.00 64.91 73730.16
25-Apr-24 96.77 96.77 92.55 95.06 41548.00 255.00 3994732.00 67.49 74339.44
24-Apr-24 92.17 92.17 92.17 92.17 2317.00 24.00 213557.00 65.44 73852.94
23-Apr-24 87.79 87.79 87.79 87.79 7159.00 28.00 628488.00 62.33 73738.45
22-Apr-24 83.61 83.61 83.61 83.61 3178.00 27.00 265712.00 59.36 73648.62
19-Apr-24 79.20 79.63 79.20 79.63 2680.00 17.00 213176.00 56.54 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)