Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
198.00 |
199.00 |
189.70 |
191.70 |
15777.00 |
689.00 |
3027390.00 |
922.03 |
73878.15 |
02-May-24
|
192.55 |
194.85 |
189.80 |
190.25 |
9033.00 |
404.00 |
1735162.00 |
915.06 |
74611.11 |
30-Apr-24
|
193.75 |
197.15 |
190.95 |
192.55 |
11975.00 |
698.00 |
2336347.00 |
926.12 |
74482.78 |
29-Apr-24
|
194.95 |
195.25 |
189.30 |
191.35 |
3796.00 |
281.00 |
731952.00 |
920.35 |
74671.28 |
26-Apr-24
|
195.30 |
198.10 |
192.30 |
193.10 |
1564.00 |
167.00 |
305026.00 |
928.77 |
73730.16 |
25-Apr-24
|
197.95 |
197.95 |
194.00 |
194.55 |
6669.00 |
275.00 |
1302105.00 |
935.74 |
74339.44 |
24-Apr-24
|
197.70 |
201.10 |
194.50 |
195.70 |
5197.00 |
227.00 |
1027912.00 |
941.27 |
73852.94 |
23-Apr-24
|
194.65 |
199.00 |
194.65 |
197.30 |
1895.00 |
169.00 |
373737.00 |
948.97 |
73738.45 |
22-Apr-24
|
193.95 |
195.55 |
189.05 |
191.45 |
3354.00 |
170.00 |
647285.00 |
920.83 |
73648.62 |
19-Apr-24
|
192.70 |
194.15 |
190.25 |
191.75 |
3945.00 |
278.00 |
756489.00 |
922.27 |
73088.33 |
|
|