Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
271.55 |
271.55 |
265.10 |
268.60 |
40433.00 |
1142.00 |
10865956.00 |
10138.65 |
73730.16 |
|
25-Apr-24
|
265.40 |
270.05 |
264.00 |
266.50 |
53475.00 |
1126.00 |
14300883.00 |
10059.38 |
74339.44 |
|
24-Apr-24
|
267.65 |
269.00 |
264.10 |
265.05 |
101586.00 |
2438.00 |
27089193.00 |
10004.65 |
73852.94 |
|
23-Apr-24
|
266.00 |
269.95 |
260.95 |
267.20 |
163510.00 |
3082.00 |
43356425.00 |
10085.80 |
73738.45 |
|
22-Apr-24
|
259.55 |
265.10 |
259.55 |
263.90 |
79937.00 |
1791.00 |
21024697.00 |
9961.24 |
73648.62 |
|
19-Apr-24
|
253.35 |
260.80 |
252.00 |
257.80 |
47959.00 |
1088.00 |
12350841.00 |
9730.99 |
73088.33 |
|
18-Apr-24
|
265.35 |
269.30 |
258.30 |
260.00 |
37181.00 |
1019.00 |
9837901.00 |
9814.03 |
72488.99 |
|
16-Apr-24
|
260.60 |
270.00 |
260.35 |
265.50 |
82917.00 |
1812.00 |
22070650.00 |
10021.63 |
72943.68 |
|
15-Apr-24
|
262.25 |
269.25 |
257.60 |
265.80 |
70001.00 |
1607.00 |
18479839.00 |
10032.96 |
73399.78 |
|
12-Apr-24
|
275.75 |
279.45 |
272.80 |
273.35 |
100843.00 |
2305.00 |
27802404.00 |
10317.94 |
74244.90 |
|
|