Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
70.39 |
70.39 |
65.25 |
67.63 |
1840121.00 |
10587.00 |
124753509.00 |
40841.76 |
73895.54 |
|
03-May-24
|
70.54 |
70.64 |
68.74 |
69.72 |
4141035.00 |
17420.00 |
288873454.00 |
42103.91 |
73878.15 |
|
02-May-24
|
68.44 |
71.00 |
67.53 |
69.73 |
1948117.00 |
10545.00 |
136073992.00 |
42109.95 |
74611.11 |
|
30-Apr-24
|
69.49 |
69.67 |
67.72 |
67.97 |
1277801.00 |
5258.00 |
87552900.00 |
41047.08 |
74482.78 |
|
29-Apr-24
|
69.48 |
70.13 |
68.50 |
68.92 |
1084211.00 |
6347.00 |
74949071.00 |
41620.79 |
74671.28 |
|
26-Apr-24
|
68.13 |
70.38 |
67.61 |
68.79 |
4334699.00 |
16337.00 |
299557943.00 |
41542.28 |
73730.16 |
|
25-Apr-24
|
67.64 |
69.29 |
67.30 |
67.81 |
2108583.00 |
10991.00 |
143955666.00 |
40950.46 |
74339.44 |
|
24-Apr-24
|
69.35 |
69.35 |
67.26 |
67.65 |
1638611.00 |
9372.00 |
111280618.00 |
40853.84 |
73852.94 |
|
23-Apr-24
|
67.56 |
69.47 |
67.30 |
68.36 |
1275315.00 |
6540.00 |
87244647.00 |
41282.60 |
73738.45 |
|
22-Apr-24
|
67.33 |
67.50 |
66.36 |
67.04 |
1107988.00 |
5663.00 |
74050428.00 |
40485.46 |
73648.62 |
|
|