Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1376.00 |
1382.00 |
1356.10 |
1360.35 |
27590.00 |
3140.00 |
37802975.00 |
13349.72 |
74482.78 |
|
29-Apr-24
|
1414.60 |
1414.60 |
1374.00 |
1377.30 |
14878.00 |
1284.00 |
20604506.00 |
13516.06 |
74671.28 |
|
26-Apr-24
|
1409.75 |
1428.45 |
1395.15 |
1402.25 |
32678.00 |
2589.00 |
46038300.00 |
13760.90 |
73730.16 |
|
25-Apr-24
|
1418.65 |
1418.65 |
1400.00 |
1409.80 |
21393.00 |
1818.00 |
30132162.00 |
13834.99 |
74339.44 |
|
24-Apr-24
|
1421.90 |
1425.95 |
1402.00 |
1408.55 |
14494.00 |
938.00 |
20489775.00 |
13822.73 |
73852.94 |
|
23-Apr-24
|
1434.60 |
1435.00 |
1412.80 |
1419.25 |
13555.00 |
1224.00 |
19232672.00 |
13927.73 |
73738.45 |
|
22-Apr-24
|
1428.80 |
1450.00 |
1428.80 |
1432.45 |
6405.00 |
638.00 |
9210208.00 |
14057.27 |
73648.62 |
|
19-Apr-24
|
1411.45 |
1433.15 |
1400.00 |
1427.15 |
50615.00 |
2749.00 |
71879150.00 |
14005.26 |
73088.33 |
|
18-Apr-24
|
1405.55 |
1439.00 |
1386.00 |
1427.75 |
32173.00 |
1772.00 |
45828251.00 |
14011.15 |
72488.99 |
|
16-Apr-24
|
1370.25 |
1416.00 |
1370.25 |
1383.95 |
25082.00 |
1954.00 |
35009026.00 |
13581.32 |
72943.68 |
|
|