Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
19.70 |
21.00 |
19.00 |
20.05 |
9902.00 |
101.00 |
199718.00 |
23.95 |
73730.16 |
|
25-Apr-24
|
19.00 |
19.75 |
18.80 |
19.14 |
6879.00 |
52.00 |
131567.00 |
22.87 |
74339.44 |
|
24-Apr-24
|
18.50 |
20.50 |
18.01 |
19.69 |
19720.00 |
126.00 |
382103.00 |
23.52 |
73852.94 |
|
23-Apr-24
|
18.25 |
19.25 |
18.01 |
18.96 |
22624.00 |
108.00 |
415587.00 |
22.65 |
73738.45 |
|
22-Apr-24
|
18.00 |
18.90 |
17.00 |
18.23 |
17105.00 |
132.00 |
304070.00 |
21.78 |
73648.62 |
|
19-Apr-24
|
18.94 |
18.94 |
16.60 |
17.81 |
39490.00 |
233.00 |
688196.00 |
21.28 |
73088.33 |
|
18-Apr-24
|
15.25 |
19.35 |
15.25 |
18.84 |
70137.00 |
266.00 |
1325571.00 |
22.51 |
72488.99 |
|
16-Apr-24
|
15.97 |
16.80 |
15.93 |
16.13 |
11606.00 |
48.00 |
190232.00 |
19.27 |
72943.68 |
|
15-Apr-24
|
15.99 |
15.99 |
15.25 |
15.65 |
454.00 |
14.00 |
7071.00 |
18.70 |
73399.78 |
|
12-Apr-24
|
15.50 |
15.75 |
15.25 |
15.72 |
1108.00 |
19.00 |
17390.00 |
18.78 |
74244.90 |
|
|