Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
134.10 |
134.10 |
130.00 |
132.40 |
1692.00 |
28.00 |
222037.00 |
161.96 |
73878.15 |
|
02-May-24
|
134.50 |
134.65 |
130.50 |
134.20 |
703.00 |
9.00 |
92365.00 |
164.16 |
74611.11 |
|
30-Apr-24
|
136.90 |
140.00 |
133.10 |
133.15 |
291.00 |
7.00 |
39130.00 |
162.88 |
74482.78 |
|
29-Apr-24
|
132.60 |
133.95 |
132.60 |
133.80 |
105.00 |
7.00 |
14001.00 |
163.67 |
74671.28 |
|
26-Apr-24
|
132.00 |
135.00 |
130.15 |
135.00 |
490.00 |
15.00 |
65248.00 |
165.14 |
73730.16 |
|
25-Apr-24
|
129.00 |
133.90 |
129.00 |
132.05 |
716.00 |
23.00 |
93191.00 |
161.53 |
74339.44 |
|
24-Apr-24
|
132.60 |
132.60 |
131.00 |
131.10 |
688.00 |
28.00 |
90758.00 |
160.37 |
73852.94 |
|
23-Apr-24
|
131.95 |
133.50 |
131.00 |
131.05 |
1495.00 |
21.00 |
198246.00 |
160.31 |
73738.45 |
|
22-Apr-24
|
133.00 |
133.55 |
129.75 |
130.60 |
1683.00 |
34.00 |
220014.00 |
159.76 |
73648.62 |
|
19-Apr-24
|
131.00 |
131.00 |
129.90 |
129.90 |
234.00 |
7.00 |
30422.00 |
158.90 |
73088.33 |
|
|