Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
10.55 |
10.63 |
10.55 |
10.60 |
1553.00 |
8.00 |
16483.00 |
6.47 |
73878.15 |
|
02-May-24
|
11.00 |
11.00 |
11.00 |
11.00 |
9.00 |
2.00 |
99.00 |
6.71 |
74611.11 |
|
30-Apr-24
|
11.00 |
11.00 |
10.69 |
11.00 |
43.00 |
3.00 |
460.00 |
6.71 |
74482.78 |
|
29-Apr-24
|
10.93 |
11.11 |
10.32 |
11.11 |
744.00 |
13.00 |
7808.00 |
6.78 |
74671.28 |
|
26-Apr-24
|
10.54 |
10.84 |
10.34 |
10.59 |
3515.00 |
13.00 |
37722.00 |
6.46 |
73730.16 |
|
25-Apr-24
|
10.45 |
10.45 |
10.31 |
10.33 |
1310.00 |
7.00 |
13532.00 |
6.31 |
74339.44 |
|
24-Apr-24
|
10.96 |
10.96 |
10.16 |
10.85 |
1315.00 |
7.00 |
13608.00 |
6.62 |
73852.94 |
|
23-Apr-24
|
10.31 |
10.90 |
10.31 |
10.51 |
3542.00 |
9.00 |
37186.00 |
6.41 |
73738.45 |
|
22-Apr-24
|
11.23 |
11.79 |
10.70 |
10.70 |
4554.00 |
20.00 |
51153.00 |
6.53 |
73648.62 |
|
19-Apr-24
|
11.23 |
11.23 |
10.70 |
11.23 |
2022.00 |
6.00 |
22440.00 |
6.85 |
73088.33 |
|
|