Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
12.87 |
12.87 |
12.87 |
12.87 |
126483.00 |
367.00 |
1627836.00 |
18.02 |
74005.94 |
|
17-May-24
|
13.54 |
13.54 |
13.54 |
13.54 |
84640.00 |
621.00 |
1146025.00 |
18.96 |
73917.03 |
|
16-May-24
|
14.25 |
14.25 |
14.25 |
14.25 |
53639.00 |
534.00 |
764355.00 |
19.95 |
73663.72 |
|
15-May-24
|
15.00 |
15.00 |
15.00 |
15.00 |
50596.00 |
570.00 |
758940.00 |
21.00 |
72987.03 |
|
14-May-24
|
15.78 |
15.78 |
15.78 |
15.78 |
55631.00 |
648.00 |
877857.00 |
22.09 |
73104.61 |
|
13-May-24
|
16.61 |
16.61 |
16.61 |
16.61 |
77040.00 |
830.00 |
1279634.00 |
23.25 |
72776.13 |
|
10-May-24
|
17.48 |
17.48 |
17.48 |
17.48 |
348079.00 |
1919.00 |
6084420.00 |
24.47 |
72664.47 |
|
09-May-24
|
18.07 |
18.39 |
17.55 |
18.39 |
582747.00 |
1358.00 |
10651230.00 |
25.75 |
72404.17 |
|
08-May-24
|
16.28 |
16.72 |
16.00 |
16.72 |
790362.00 |
1664.00 |
13150034.00 |
23.41 |
73466.39 |
|
07-May-24
|
13.24 |
15.20 |
13.13 |
15.20 |
2907247.00 |
5157.00 |
43194903.00 |
21.28 |
73511.85 |
|
|