Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1455.10 |
1467.20 |
1425.00 |
1451.25 |
79296.00 |
3634.00 |
114696261.00 |
52534.50 |
73878.15 |
|
02-May-24
|
1505.85 |
1505.85 |
1444.60 |
1451.75 |
44050.00 |
2543.00 |
64338539.00 |
52552.60 |
74611.11 |
|
30-Apr-24
|
1518.60 |
1543.85 |
1499.00 |
1510.25 |
57833.00 |
4675.00 |
87583862.00 |
54670.27 |
74482.78 |
|
29-Apr-24
|
1598.40 |
1609.00 |
1555.30 |
1563.50 |
24020.00 |
1676.00 |
37973241.00 |
56597.90 |
74671.28 |
|
26-Apr-24
|
1509.35 |
1604.95 |
1508.50 |
1577.80 |
59884.00 |
3438.00 |
93754101.00 |
57115.55 |
73730.16 |
|
25-Apr-24
|
1501.15 |
1543.40 |
1485.15 |
1518.55 |
53002.00 |
3501.00 |
79973050.00 |
54970.73 |
74339.44 |
|
24-Apr-24
|
1480.40 |
1539.35 |
1480.40 |
1510.40 |
90365.00 |
2291.00 |
137869547.00 |
54675.70 |
73852.94 |
|
23-Apr-24
|
1479.80 |
1492.00 |
1460.00 |
1483.95 |
39498.00 |
2810.00 |
58378752.00 |
53718.23 |
73738.45 |
|
22-Apr-24
|
1408.75 |
1475.35 |
1405.30 |
1468.20 |
96889.00 |
5184.00 |
140268177.00 |
53148.08 |
73648.62 |
|
19-Apr-24
|
1372.25 |
1417.95 |
1370.55 |
1409.05 |
25230.00 |
1605.00 |
35285052.00 |
51006.88 |
73088.33 |
|
|