Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
59.12 |
59.75 |
57.05 |
57.73 |
1282394.00 |
6998.00 |
74008106.00 |
4874.58 |
73895.54 |
|
03-May-24
|
58.21 |
59.74 |
58.16 |
59.25 |
2607285.00 |
9535.00 |
154000222.00 |
5002.93 |
73878.15 |
|
02-May-24
|
58.20 |
58.69 |
57.34 |
57.79 |
2203322.00 |
7532.00 |
127856783.00 |
4879.65 |
74611.11 |
|
30-Apr-24
|
57.11 |
59.96 |
56.54 |
57.66 |
4246079.00 |
10556.00 |
246323129.00 |
4868.67 |
74482.78 |
|
29-Apr-24
|
65.29 |
65.70 |
63.13 |
63.39 |
387610.00 |
1996.00 |
24840831.00 |
4903.96 |
74671.28 |
|
26-Apr-24
|
65.45 |
65.45 |
64.08 |
64.55 |
431110.00 |
2296.00 |
27921556.00 |
4993.70 |
73730.16 |
|
25-Apr-24
|
64.74 |
66.19 |
64.00 |
65.03 |
1199219.00 |
5221.00 |
78184555.00 |
5030.83 |
74339.44 |
|
24-Apr-24
|
63.93 |
65.90 |
63.80 |
64.37 |
1614986.00 |
6496.00 |
105029058.00 |
4979.77 |
73852.94 |
|
23-Apr-24
|
64.10 |
64.69 |
62.55 |
63.69 |
886724.00 |
3586.00 |
56264926.00 |
4927.17 |
73738.45 |
|
22-Apr-24
|
60.11 |
63.78 |
60.11 |
62.84 |
2082637.00 |
20081.00 |
129422783.00 |
4861.41 |
73648.62 |
|
|