Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
15.15 |
15.15 |
14.25 |
14.25 |
28000.00 |
14.00 |
401200.00 |
24.92 |
73878.15 |
|
02-May-24
|
14.51 |
15.00 |
14.51 |
15.00 |
40000.00 |
19.00 |
583340.00 |
26.23 |
74611.11 |
|
30-Apr-24
|
15.27 |
15.27 |
15.27 |
15.27 |
2000.00 |
1.00 |
30540.00 |
26.70 |
74482.78 |
|
29-Apr-24
|
16.07 |
16.07 |
16.07 |
16.07 |
6000.00 |
3.00 |
96420.00 |
28.10 |
74671.28 |
|
26-Apr-24
|
16.91 |
16.91 |
16.91 |
16.91 |
20000.00 |
6.00 |
338200.00 |
29.57 |
73730.16 |
|
25-Apr-24
|
17.79 |
17.79 |
17.79 |
17.79 |
6000.00 |
3.00 |
106740.00 |
31.11 |
74339.44 |
|
24-Apr-24
|
19.89 |
19.89 |
18.72 |
18.72 |
6000.00 |
3.00 |
114660.00 |
32.73 |
73852.94 |
|
23-Apr-24
|
18.52 |
20.44 |
18.52 |
19.70 |
40000.00 |
13.00 |
777960.00 |
34.45 |
73738.45 |
|
22-Apr-24
|
18.24 |
19.99 |
18.24 |
19.49 |
40000.00 |
10.00 |
747880.00 |
34.08 |
73648.62 |
|
19-Apr-24
|
20.19 |
20.19 |
19.20 |
19.20 |
6000.00 |
3.00 |
119160.00 |
33.57 |
73088.33 |
|
|