Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
50.99 |
51.87 |
49.85 |
50.22 |
56649.00 |
923.00 |
2869336.00 |
1550.30 |
74671.28 |
|
26-Apr-24
|
52.45 |
52.45 |
50.51 |
50.61 |
71073.00 |
1152.00 |
3634893.00 |
1562.34 |
73730.16 |
|
25-Apr-24
|
52.47 |
52.69 |
50.10 |
51.53 |
142272.00 |
1232.00 |
7279028.00 |
1590.74 |
74339.44 |
|
24-Apr-24
|
52.80 |
53.79 |
51.66 |
52.03 |
68230.00 |
1183.00 |
3578927.00 |
1606.17 |
73852.94 |
|
23-Apr-24
|
50.56 |
53.12 |
50.34 |
52.16 |
94232.00 |
1461.00 |
4872129.00 |
1610.19 |
73738.45 |
|
22-Apr-24
|
49.50 |
51.00 |
49.50 |
50.06 |
136758.00 |
1277.00 |
6850933.00 |
1545.36 |
73648.62 |
|
19-Apr-24
|
48.33 |
50.45 |
48.33 |
49.36 |
98806.00 |
1486.00 |
4893795.00 |
1523.75 |
73088.33 |
|
18-Apr-24
|
50.11 |
51.11 |
47.30 |
47.96 |
109570.00 |
1610.00 |
5415460.00 |
1480.53 |
72488.99 |
|
16-Apr-24
|
50.18 |
50.70 |
49.29 |
49.90 |
27311.00 |
799.00 |
1363116.00 |
1540.42 |
72943.68 |
|
15-Apr-24
|
48.61 |
51.25 |
48.26 |
49.65 |
96953.00 |
1382.00 |
4803625.00 |
1532.70 |
73399.78 |
|
|