Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
3540.05 |
3550.00 |
3521.25 |
3527.80 |
1151.00 |
321.00 |
4067881.00 |
54345.76 |
74005.94 |
|
17-May-24
|
3559.75 |
3559.75 |
3515.00 |
3537.90 |
8404.00 |
1237.00 |
29739339.00 |
54501.35 |
73917.03 |
|
16-May-24
|
3548.95 |
3550.00 |
3484.00 |
3520.85 |
12017.00 |
1868.00 |
42301348.00 |
54238.69 |
73663.72 |
|
15-May-24
|
3417.55 |
3489.00 |
3415.20 |
3480.60 |
21012.00 |
3667.00 |
72780641.00 |
53618.64 |
72987.03 |
|
14-May-24
|
3405.45 |
3430.00 |
3357.90 |
3425.65 |
5999.00 |
981.00 |
20360243.00 |
52772.14 |
73104.61 |
|
13-May-24
|
3332.35 |
3409.00 |
3273.50 |
3395.15 |
25119.00 |
4841.00 |
83643023.00 |
52302.29 |
72776.13 |
|
10-May-24
|
3339.95 |
3400.00 |
3258.15 |
3367.55 |
9005.00 |
1591.00 |
29795871.00 |
51877.11 |
72664.47 |
|
09-May-24
|
3435.00 |
3435.00 |
3345.65 |
3353.80 |
5648.00 |
960.00 |
19129306.00 |
51665.29 |
72404.17 |
|
08-May-24
|
3326.55 |
3394.45 |
3318.80 |
3376.85 |
5854.00 |
1270.00 |
19629861.00 |
52020.37 |
73466.39 |
|
07-May-24
|
3412.45 |
3412.45 |
3324.80 |
3361.30 |
7398.00 |
1181.00 |
24883506.00 |
51780.83 |
73511.85 |
|
|