Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
4025.35 |
4027.90 |
3894.00 |
3929.30 |
398.00 |
134.00 |
1571331.00 |
4350.62 |
73878.15 |
|
02-May-24
|
3969.95 |
4021.80 |
3945.15 |
3966.00 |
812.00 |
217.00 |
3229481.00 |
4391.25 |
74611.11 |
|
30-Apr-24
|
4032.40 |
4050.00 |
3961.45 |
3987.10 |
384.00 |
109.00 |
1541831.00 |
4414.62 |
74482.78 |
|
29-Apr-24
|
4023.40 |
4037.30 |
3915.00 |
4010.05 |
1055.00 |
353.00 |
4184686.00 |
4440.03 |
74671.28 |
|
26-Apr-24
|
3960.90 |
4010.00 |
3901.90 |
3965.00 |
1796.00 |
605.00 |
7086331.00 |
4390.15 |
73730.16 |
|
25-Apr-24
|
3815.05 |
4080.85 |
3798.65 |
3976.75 |
2657.00 |
647.00 |
10506599.00 |
4403.16 |
74339.44 |
|
24-Apr-24
|
3823.20 |
3901.80 |
3791.05 |
3816.50 |
881.00 |
300.00 |
3391443.00 |
4225.72 |
73852.94 |
|
23-Apr-24
|
3847.95 |
3849.00 |
3748.10 |
3769.80 |
2201.00 |
530.00 |
8313118.00 |
4174.02 |
73738.45 |
|
22-Apr-24
|
3622.10 |
3915.00 |
3622.10 |
3776.85 |
5044.00 |
1544.00 |
19135606.00 |
4181.82 |
73648.62 |
|
19-Apr-24
|
3352.05 |
3453.95 |
3290.00 |
3444.35 |
1083.00 |
325.00 |
3656032.00 |
3813.67 |
73088.33 |
|
|