Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
43.65 |
43.99 |
43.00 |
43.11 |
1666.00 |
116.00 |
72072.00 |
127.07 |
73878.15 |
|
02-May-24
|
44.39 |
44.69 |
43.35 |
44.00 |
2964.00 |
131.00 |
130420.00 |
129.69 |
74611.11 |
|
30-Apr-24
|
44.49 |
44.50 |
43.15 |
43.99 |
5302.00 |
57.00 |
231134.00 |
129.66 |
74482.78 |
|
29-Apr-24
|
43.70 |
45.05 |
43.70 |
44.10 |
2765.00 |
128.00 |
123003.00 |
129.99 |
74671.28 |
|
26-Apr-24
|
44.00 |
44.90 |
43.49 |
43.70 |
1897.00 |
57.00 |
83935.00 |
128.81 |
73730.16 |
|
25-Apr-24
|
46.67 |
46.67 |
43.80 |
44.60 |
3925.00 |
72.00 |
174222.00 |
131.46 |
74339.44 |
|
24-Apr-24
|
45.51 |
46.08 |
44.99 |
45.54 |
3482.00 |
126.00 |
158651.00 |
134.23 |
73852.94 |
|
23-Apr-24
|
43.45 |
44.62 |
43.35 |
44.62 |
20473.00 |
41.00 |
899947.00 |
131.52 |
73738.45 |
|
22-Apr-24
|
45.33 |
45.33 |
41.51 |
42.50 |
4498.00 |
21.00 |
192899.00 |
125.27 |
73648.62 |
|
19-Apr-24
|
42.48 |
43.37 |
42.47 |
43.37 |
2638.00 |
9.00 |
112133.00 |
127.83 |
73088.33 |
|
|