Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
924.90 |
951.00 |
906.80 |
942.75 |
113539.00 |
5434.00 |
105698541.00 |
21180.17 |
74611.11 |
|
30-Apr-24
|
929.05 |
937.60 |
921.80 |
924.90 |
24363.00 |
1412.00 |
22674091.00 |
20779.15 |
74482.78 |
|
29-Apr-24
|
926.50 |
935.20 |
917.30 |
926.50 |
26738.00 |
1210.00 |
24732982.00 |
20815.09 |
74671.28 |
|
26-Apr-24
|
905.30 |
935.30 |
905.30 |
925.05 |
62706.00 |
3136.00 |
57984436.00 |
20782.52 |
73730.16 |
|
25-Apr-24
|
874.35 |
911.00 |
866.40 |
907.80 |
113735.00 |
5103.00 |
101750483.00 |
20394.97 |
74339.44 |
|
24-Apr-24
|
860.25 |
883.45 |
859.30 |
879.10 |
26497.00 |
1380.00 |
23174308.00 |
19750.19 |
73852.94 |
|
23-Apr-24
|
846.70 |
863.50 |
844.05 |
859.20 |
18648.00 |
1399.00 |
15901997.00 |
19303.11 |
73738.45 |
|
22-Apr-24
|
840.45 |
849.65 |
834.30 |
836.65 |
19849.00 |
1940.00 |
16679247.00 |
18796.49 |
73648.62 |
|
19-Apr-24
|
830.00 |
838.80 |
825.00 |
833.90 |
18521.00 |
1271.00 |
15434451.00 |
18734.71 |
73088.33 |
|
18-Apr-24
|
843.15 |
858.10 |
838.05 |
841.10 |
48443.00 |
2424.00 |
41135892.00 |
18896.46 |
72488.99 |
|
|