Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
474.20 |
474.75 |
464.75 |
467.90 |
864.00 |
125.00 |
404327.00 |
1450.68 |
73878.15 |
|
02-May-24
|
470.45 |
475.40 |
466.75 |
469.80 |
1214.00 |
215.00 |
571286.00 |
1456.57 |
74611.11 |
|
30-Apr-24
|
471.65 |
480.00 |
465.75 |
470.05 |
2852.00 |
234.00 |
1349087.00 |
1457.34 |
74482.78 |
|
29-Apr-24
|
477.40 |
477.40 |
470.65 |
471.65 |
5218.00 |
757.00 |
2464029.00 |
1462.30 |
74671.28 |
|
26-Apr-24
|
474.00 |
474.00 |
465.55 |
468.00 |
4316.00 |
498.00 |
2024826.00 |
1450.99 |
73730.16 |
|
25-Apr-24
|
477.40 |
481.90 |
467.00 |
471.50 |
5254.00 |
379.00 |
2483872.00 |
1461.84 |
74339.44 |
|
24-Apr-24
|
473.15 |
476.40 |
470.90 |
474.85 |
4911.00 |
345.00 |
2322848.00 |
1472.22 |
73852.94 |
|
23-Apr-24
|
473.75 |
478.35 |
464.15 |
468.95 |
5931.00 |
596.00 |
2790753.00 |
1453.93 |
73738.45 |
|
22-Apr-24
|
460.35 |
480.00 |
460.35 |
474.30 |
3052.00 |
322.00 |
1435808.00 |
1470.52 |
73648.62 |
|
19-Apr-24
|
450.00 |
470.00 |
450.00 |
467.45 |
6314.00 |
653.00 |
2900846.00 |
1449.28 |
73088.33 |
|
|