Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
5840.00 |
5870.00 |
5750.05 |
5830.80 |
30549.00 |
4236.00 |
177614264.00 |
87606.54 |
73878.15 |
|
02-May-24
|
5700.00 |
5800.00 |
5686.75 |
5793.00 |
26619.00 |
4195.00 |
152981257.00 |
87038.61 |
74611.11 |
|
30-Apr-24
|
5635.75 |
5787.10 |
5633.65 |
5666.60 |
35700.00 |
2134.00 |
203675493.00 |
85139.47 |
74482.78 |
|
29-Apr-24
|
5586.40 |
5697.00 |
5575.00 |
5633.65 |
9768.00 |
1358.00 |
55042778.00 |
84644.41 |
74671.28 |
|
26-Apr-24
|
5585.00 |
5651.00 |
5545.35 |
5584.15 |
10608.00 |
1378.00 |
59295159.00 |
83900.68 |
73730.16 |
|
25-Apr-24
|
5615.00 |
5685.00 |
5594.20 |
5630.55 |
12963.00 |
1793.00 |
73110951.00 |
84597.83 |
74339.44 |
|
24-Apr-24
|
5475.95 |
5615.25 |
5475.95 |
5583.50 |
14509.00 |
1764.00 |
80820009.00 |
83890.91 |
73852.94 |
|
23-Apr-24
|
5430.45 |
5525.00 |
5385.00 |
5496.20 |
12639.00 |
1929.00 |
69358638.00 |
82579.25 |
73738.45 |
|
22-Apr-24
|
5347.80 |
5454.00 |
5313.65 |
5430.45 |
33081.00 |
4480.00 |
178701591.00 |
81591.37 |
73648.62 |
|
19-Apr-24
|
5319.00 |
5351.00 |
5235.00 |
5292.45 |
7114.00 |
1284.00 |
37614174.00 |
79517.95 |
73088.33 |
|
|