Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
52.85 |
54.00 |
50.00 |
50.11 |
10525.00 |
53.00 |
541459.00 |
50.11 |
73878.15 |
|
02-May-24
|
51.50 |
51.50 |
50.20 |
51.26 |
2130.00 |
19.00 |
108157.00 |
51.26 |
74611.11 |
|
30-Apr-24
|
52.49 |
52.92 |
51.75 |
52.46 |
4222.00 |
20.00 |
220174.00 |
52.46 |
74482.78 |
|
29-Apr-24
|
50.30 |
51.99 |
50.30 |
51.69 |
8030.00 |
17.00 |
410659.00 |
51.69 |
74671.28 |
|
26-Apr-24
|
52.89 |
52.89 |
50.11 |
50.23 |
456.00 |
21.00 |
22885.00 |
50.23 |
73730.16 |
|
25-Apr-24
|
51.15 |
51.15 |
50.53 |
50.69 |
1971.00 |
16.00 |
100372.00 |
50.69 |
74339.44 |
|
24-Apr-24
|
51.00 |
53.09 |
50.50 |
51.15 |
901.00 |
18.00 |
46031.00 |
51.15 |
73852.94 |
|
23-Apr-24
|
51.12 |
52.48 |
50.10 |
51.05 |
1990.00 |
22.00 |
101575.00 |
51.05 |
73738.45 |
|
22-Apr-24
|
52.40 |
52.40 |
50.96 |
51.12 |
1361.00 |
18.00 |
69557.00 |
51.12 |
73648.62 |
|
19-Apr-24
|
51.50 |
51.50 |
50.00 |
51.49 |
956.00 |
15.00 |
48748.00 |
51.49 |
73088.33 |
|
|