FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Polytex India LtdIndustry : Finance & Investments
BSE Code:512481 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE012F01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.9794074 Market Cap (Rs Cr.):10.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 7.49 7.49 7.49 7.49 10342.00 59.00 77461.00 10.11 73878.15
02-May-24 7.21 7.35 7.21 7.35 14083.00 62.00 102680.00 9.92 74611.11
30-Apr-24 7.07 7.21 7.07 7.21 19263.00 52.00 138722.00 9.73 74482.78
29-Apr-24 7.07 7.07 7.07 7.07 9726.00 85.00 68762.00 9.54 74671.28
26-Apr-24 7.06 7.06 6.93 6.94 8710.00 59.00 61146.00 9.37 73730.16
25-Apr-24 7.06 7.06 7.06 7.06 12279.00 35.00 86689.00 9.53 74339.44
24-Apr-24 6.80 6.93 6.70 6.93 5277.00 55.00 35707.00 9.36 73852.94
23-Apr-24 6.75 6.82 6.75 6.80 12392.00 74.00 84390.00 9.18 73738.45
22-Apr-24 6.69 6.69 6.69 6.69 3734.00 32.00 24980.00 9.03 73648.62
19-Apr-24 6.70 6.70 6.55 6.56 7411.00 53.00 48955.00 8.86 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)