Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
62.70 |
64.00 |
58.25 |
60.14 |
178732.00 |
1065.00 |
10851200.00 |
60.99 |
73730.16 |
|
25-Apr-24
|
57.00 |
66.15 |
55.01 |
61.91 |
602364.00 |
2117.00 |
36521256.00 |
62.79 |
74339.44 |
|
24-Apr-24
|
49.32 |
58.00 |
48.36 |
55.80 |
357049.00 |
1354.00 |
19398278.00 |
56.59 |
73852.94 |
|
23-Apr-24
|
48.50 |
51.60 |
47.70 |
48.35 |
148128.00 |
807.00 |
7367707.00 |
49.04 |
73738.45 |
|
22-Apr-24
|
43.00 |
48.80 |
43.00 |
46.82 |
78009.00 |
564.00 |
3591726.00 |
47.48 |
73648.62 |
|
19-Apr-24
|
42.00 |
42.99 |
40.00 |
41.76 |
14171.00 |
140.00 |
594676.00 |
42.35 |
73088.33 |
|
18-Apr-24
|
41.11 |
42.48 |
41.11 |
42.15 |
21529.00 |
185.00 |
905194.00 |
42.75 |
72488.99 |
|
16-Apr-24
|
42.00 |
42.50 |
41.14 |
41.32 |
15430.00 |
106.00 |
642217.00 |
41.91 |
72943.68 |
|
15-Apr-24
|
43.00 |
43.17 |
41.00 |
42.43 |
44044.00 |
200.00 |
1846599.00 |
43.03 |
73399.78 |
|
12-Apr-24
|
45.39 |
45.97 |
43.03 |
43.29 |
22037.00 |
210.00 |
964983.00 |
43.90 |
74244.90 |
|
|