FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Praxis Home Retail LtdIndustry : Trading
BSE Code:540901 NSE Symbol: PRAXIS P/E (TTM) :0
ISIN Demat:INE546Y01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.7278649 Market Cap (Rs Cr.):228.52 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 18.25 18.25 18.25 18.25 925.00 15.00 16881.00 228.52 74611.11
30-Apr-24 18.62 18.62 18.62 18.62 1381.00 8.00 25714.00 233.16 74482.78
29-Apr-24 19.38 19.38 19.00 19.00 14905.00 11.00 283196.00 237.91 74671.28
26-Apr-24 19.38 19.38 19.38 19.38 19582.00 8.00 379499.00 242.67 73730.16
25-Apr-24 19.77 19.77 19.77 19.77 6226.00 5.00 123088.00 247.56 74339.44
24-Apr-24 20.17 20.17 20.17 20.17 5705.00 6.00 115069.00 252.57 73852.94
23-Apr-24 20.58 20.58 20.58 20.58 5979.00 8.00 123047.00 257.70 73738.45
22-Apr-24 21.07 21.07 21.00 21.00 5260.00 7.00 110652.00 262.96 73648.62
19-Apr-24 21.07 21.40 21.07 21.07 7271.00 9.00 153289.00 263.83 73088.33
18-Apr-24 20.90 21.70 20.90 21.50 2761.00 12.00 59259.00 269.22 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)