FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Prime Fresh LtdIndustry : Trading
BSE Code:540404 NSE Symbol: Not Listed P/E (TTM) :66.02
ISIN Demat:INE442V01012 Div & Yield %:0 EPS (TTM) :3.62
Book Value (RS) :40.0986117 Market Cap (Rs Cr.):326.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 235.40 239.00 235.40 239.00 2250.00 3.00 534675.00 326.13 73878.15
02-May-24 239.10 240.40 239.10 240.40 2250.00 3.00 539625.00 328.04 74611.11
30-Apr-24 231.80 240.80 231.80 237.50 5250.00 7.00 1248900.00 324.09 74482.78
26-Apr-24 250.00 255.00 250.00 255.00 1500.00 2.00 378750.00 347.97 73730.16
24-Apr-24 250.00 250.00 250.00 250.00 750.00 1.00 187500.00 341.14 73852.94
22-Apr-24 245.10 245.10 240.50 240.50 1500.00 2.00 364200.00 328.18 73648.62
18-Apr-24 255.00 255.00 255.00 255.00 750.00 1.00 191250.00 347.97 72488.99
16-Apr-24 250.00 255.00 250.00 255.00 27000.00 3.00 6756300.00 347.97 72943.68
15-Apr-24 254.50 255.00 254.50 254.85 2250.00 3.00 573375.00 347.76 73399.78
08-Apr-24 250.00 270.00 250.00 270.00 1500.00 2.00 390000.00 368.44 74742.50
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)