FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Prismx Global Ventures LtdIndustry : Trading
BSE Code:501314 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE286N01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.2260474 Market Cap (Rs Cr.):58.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 1.36 1.37 1.33 1.34 498619.00 433.00 668181.00 58.84 73511.85
06-May-24 1.37 1.39 1.32 1.34 476548.00 550.00 639990.00 58.84 73895.54
03-May-24 1.34 1.35 1.33 1.34 272193.00 458.00 365488.00 58.84 73878.15
02-May-24 1.35 1.36 1.33 1.35 647184.00 533.00 870225.00 59.28 74611.11
30-Apr-24 1.35 1.37 1.33 1.34 596932.00 547.00 802519.00 58.84 74482.78
29-Apr-24 1.35 1.35 1.33 1.34 558578.00 621.00 748559.00 58.84 74671.28
26-Apr-24 1.35 1.36 1.31 1.34 1348764.00 764.00 1796851.00 58.84 73730.16
25-Apr-24 1.34 1.36 1.34 1.35 417932.00 482.00 564949.00 59.28 74339.44
24-Apr-24 1.37 1.37 1.34 1.35 449776.00 518.00 606362.00 59.28 73852.94
23-Apr-24 1.35 1.38 1.33 1.35 499932.00 589.00 675878.00 59.28 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)