Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
64.55 |
70.75 |
62.95 |
66.74 |
10778.00 |
464.00 |
724159.00 |
96.57 |
74671.28 |
|
26-Apr-24
|
65.89 |
68.84 |
61.80 |
63.04 |
22552.00 |
654.00 |
1471659.00 |
91.22 |
73730.16 |
|
25-Apr-24
|
61.14 |
68.50 |
58.55 |
65.10 |
38188.00 |
1153.00 |
2525577.00 |
94.20 |
74339.44 |
|
24-Apr-24
|
57.01 |
60.65 |
57.01 |
58.20 |
1719.00 |
94.00 |
102238.00 |
84.22 |
73852.94 |
|
23-Apr-24
|
57.86 |
59.45 |
57.66 |
58.17 |
4592.00 |
239.00 |
269237.00 |
84.17 |
73738.45 |
|
22-Apr-24
|
58.00 |
58.95 |
56.70 |
57.86 |
1124.00 |
108.00 |
65340.00 |
83.72 |
73648.62 |
|
19-Apr-24
|
56.95 |
59.21 |
56.50 |
57.86 |
1081.00 |
118.00 |
63007.00 |
83.72 |
73088.33 |
|
18-Apr-24
|
59.55 |
59.94 |
57.56 |
57.94 |
4061.00 |
85.00 |
236170.00 |
83.84 |
72488.99 |
|
16-Apr-24
|
57.07 |
60.26 |
57.07 |
58.10 |
896.00 |
26.00 |
52139.00 |
84.07 |
72943.68 |
|
15-Apr-24
|
61.00 |
61.19 |
58.40 |
59.29 |
9519.00 |
220.00 |
571358.00 |
85.79 |
73399.78 |
|
|