FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Prithvi Exchange (India) LtdIndustry : Finance & Investments
BSE Code:531688 NSE Symbol: PRITHVISOF P/E (TTM) :18.83
ISIN Demat:INE621B01021 Div & Yield %:0.22 EPS (TTM) :12.21
Book Value (RS) :45.0972465 Market Cap (Rs Cr.):189.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 234.45 234.45 233.10 234.45 4165.00 39.00 975441.00 193.41 74671.28
26-Apr-24 229.90 229.90 229.90 229.90 2758.00 37.00 634064.00 189.66 73730.16
25-Apr-24 225.20 225.40 225.20 225.40 3202.00 35.00 721334.00 185.95 74339.44
24-Apr-24 229.75 229.75 229.75 229.75 4012.00 44.00 921757.00 189.54 73852.94
23-Apr-24 234.40 234.40 234.40 234.40 1722.00 35.00 403636.00 193.37 73738.45
22-Apr-24 239.15 239.20 239.15 239.15 2357.00 42.00 563746.00 197.29 73648.62
19-Apr-24 242.10 247.00 242.10 244.00 1639.00 30.00 397624.00 201.29 73088.33
18-Apr-24 251.65 251.65 247.00 247.00 7127.00 36.00 1788767.00 203.77 72488.99
16-Apr-24 237.15 246.75 237.15 246.75 4350.00 50.00 1057071.00 203.56 72943.68
15-Apr-24 241.95 241.95 241.95 241.95 538.00 20.00 130169.00 199.60 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)