FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pro CLB Global LtdIndustry : Miscellaneous
BSE Code:540703 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE438C01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :21.5046051 Market Cap (Rs Cr.):3.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 7.46 7.46 7.46 7.46 1.00 1.00 7.00 3.81 73730.16
25-Apr-24 7.46 7.46 7.46 7.46 11.00 2.00 82.00 3.81 74339.44
24-Apr-24 7.46 7.46 7.46 7.46 10.00 1.00 74.00 3.81 73852.94
23-Apr-24 7.46 7.46 7.46 7.46 10.00 1.00 74.00 3.81 73738.45
22-Apr-24 7.46 7.46 7.46 7.46 2.00 2.00 14.00 3.81 73648.62
19-Apr-24 7.85 7.85 7.46 7.46 21.00 2.00 160.00 3.81 73088.33
18-Apr-24 7.85 7.85 7.85 7.85 41.00 3.00 321.00 4.01 72488.99
16-Apr-24 7.85 7.85 7.85 7.85 3000.00 1.00 23550.00 4.01 72943.68
15-Apr-24 7.90 7.90 7.85 7.85 915.00 4.00 7183.00 4.01 73399.78
12-Apr-24 7.85 7.85 7.50 7.85 90.00 7.00 698.00 4.01 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)