Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
4720.70 |
4784.15 |
4709.35 |
4724.40 |
354.00 |
179.00 |
1681528.00 |
7842.50 |
73730.16 |
|
25-Apr-24
|
4725.40 |
4765.10 |
4643.65 |
4720.70 |
492.00 |
219.00 |
2318863.00 |
7836.36 |
74339.44 |
|
24-Apr-24
|
4738.70 |
4747.10 |
4720.00 |
4736.35 |
239.00 |
77.00 |
1131766.00 |
7862.34 |
73852.94 |
|
23-Apr-24
|
4720.05 |
4814.40 |
4651.85 |
4711.10 |
766.00 |
249.00 |
3645201.00 |
7820.43 |
73738.45 |
|
22-Apr-24
|
4749.65 |
4749.65 |
4676.00 |
4700.50 |
516.00 |
264.00 |
2423407.00 |
7802.83 |
73648.62 |
|
19-Apr-24
|
4699.35 |
4709.25 |
4646.00 |
4697.50 |
287.00 |
120.00 |
1340754.00 |
7797.85 |
73088.33 |
|
18-Apr-24
|
4724.80 |
4736.00 |
4678.65 |
4692.80 |
330.00 |
108.00 |
1551573.00 |
7790.05 |
72488.99 |
|
16-Apr-24
|
4719.75 |
4732.85 |
4677.35 |
4718.35 |
444.00 |
134.00 |
2093375.00 |
7832.46 |
72943.68 |
|
15-Apr-24
|
4751.00 |
4775.40 |
4651.00 |
4681.30 |
1097.00 |
435.00 |
5151099.00 |
7770.96 |
73399.78 |
|
12-Apr-24
|
4818.45 |
4830.05 |
4756.65 |
4781.90 |
232.00 |
99.00 |
1109036.00 |
7937.95 |
74244.90 |
|
|