Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
12.30 |
12.79 |
11.80 |
12.78 |
7328.00 |
40.00 |
90799.00 |
8.32 |
74611.11 |
|
30-Apr-24
|
11.73 |
12.56 |
11.38 |
12.20 |
6053.00 |
42.00 |
74034.00 |
7.94 |
74482.78 |
|
29-Apr-24
|
11.40 |
11.97 |
11.38 |
11.97 |
9969.00 |
37.00 |
117269.00 |
7.79 |
74671.28 |
|
26-Apr-24
|
11.30 |
11.40 |
10.75 |
11.40 |
14814.00 |
25.00 |
167001.00 |
7.42 |
73730.16 |
|
25-Apr-24
|
11.30 |
11.88 |
11.29 |
11.30 |
6702.00 |
41.00 |
77162.00 |
7.36 |
74339.44 |
|
24-Apr-24
|
10.79 |
11.88 |
10.79 |
11.88 |
6985.00 |
51.00 |
76706.00 |
7.73 |
73852.94 |
|
23-Apr-24
|
12.18 |
12.23 |
11.35 |
11.35 |
1700.00 |
25.00 |
19681.00 |
7.39 |
73738.45 |
|
22-Apr-24
|
11.39 |
12.20 |
11.04 |
11.94 |
8280.00 |
48.00 |
99420.00 |
7.77 |
73648.62 |
|
19-Apr-24
|
11.63 |
11.63 |
11.27 |
11.62 |
8204.00 |
31.00 |
95158.00 |
7.56 |
73088.33 |
|
18-Apr-24
|
11.45 |
11.50 |
11.45 |
11.50 |
21204.00 |
51.00 |
242986.00 |
7.49 |
72488.99 |
|
|