Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
62.57 |
62.89 |
60.40 |
60.78 |
306831.00 |
2949.00 |
18754745.00 |
41195.39 |
73878.15 |
|
02-May-24
|
63.62 |
63.62 |
62.01 |
62.25 |
108293.00 |
1464.00 |
6771970.00 |
42191.72 |
74611.11 |
|
30-Apr-24
|
64.42 |
65.00 |
62.74 |
63.01 |
194309.00 |
2224.00 |
12390390.00 |
42706.83 |
74482.78 |
|
29-Apr-24
|
62.72 |
64.92 |
61.61 |
64.28 |
336320.00 |
2867.00 |
21388107.00 |
43567.61 |
74671.28 |
|
26-Apr-24
|
62.35 |
63.00 |
61.50 |
61.93 |
260332.00 |
2320.00 |
16213683.00 |
41974.83 |
73730.16 |
|
25-Apr-24
|
61.09 |
63.07 |
60.75 |
61.80 |
241481.00 |
2093.00 |
14995298.00 |
41886.72 |
74339.44 |
|
24-Apr-24
|
60.64 |
61.36 |
60.36 |
60.62 |
142096.00 |
1618.00 |
8615744.00 |
41086.94 |
73852.94 |
|
23-Apr-24
|
61.81 |
61.81 |
60.35 |
60.60 |
166499.00 |
1719.00 |
10141629.00 |
41073.39 |
73738.45 |
|
22-Apr-24
|
59.77 |
61.14 |
59.59 |
60.93 |
113966.00 |
1193.00 |
6884845.00 |
41297.05 |
73648.62 |
|
19-Apr-24
|
59.25 |
60.55 |
57.35 |
58.82 |
151830.00 |
1472.00 |
8908089.00 |
39866.94 |
73088.33 |
|
|