Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
3925.00 |
3928.00 |
3925.00 |
3926.30 |
12.00 |
6.00 |
47113.00 |
4347.30 |
74005.94 |
|
17-May-24
|
3919.95 |
3930.00 |
3890.75 |
3921.25 |
292.00 |
99.00 |
1142636.00 |
4341.71 |
73917.03 |
|
16-May-24
|
3892.00 |
3895.00 |
3836.50 |
3895.00 |
140.00 |
46.00 |
541698.00 |
4312.64 |
73663.72 |
|
15-May-24
|
3858.40 |
3900.30 |
3858.40 |
3870.50 |
292.00 |
123.00 |
1132131.00 |
4285.51 |
72987.03 |
|
14-May-24
|
3837.95 |
3882.20 |
3805.00 |
3839.05 |
169.00 |
78.00 |
650007.00 |
4250.69 |
73104.61 |
|
13-May-24
|
3823.40 |
3880.80 |
3704.50 |
3831.65 |
1012.00 |
338.00 |
3836618.00 |
4242.50 |
72776.13 |
|
10-May-24
|
3776.10 |
3826.60 |
3708.50 |
3809.30 |
334.00 |
155.00 |
1263576.00 |
4217.75 |
72664.47 |
|
09-May-24
|
3923.50 |
3931.75 |
3676.00 |
3694.35 |
573.00 |
274.00 |
2191520.00 |
4090.48 |
72404.17 |
|
08-May-24
|
3857.00 |
3948.00 |
3840.45 |
3881.85 |
444.00 |
143.00 |
1729725.00 |
4298.08 |
73466.39 |
|
07-May-24
|
3934.20 |
4028.90 |
3810.60 |
3847.20 |
971.00 |
317.00 |
3796440.00 |
4259.72 |
73511.85 |
|
|