Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
492.15 |
500.00 |
470.50 |
479.85 |
17951.00 |
1178.00 |
8637544.00 |
2567.98 |
73895.54 |
|
03-May-24
|
484.35 |
493.15 |
470.00 |
486.25 |
20615.00 |
1339.00 |
9913874.00 |
2602.23 |
73878.15 |
|
02-May-24
|
493.55 |
493.55 |
482.25 |
483.75 |
18678.00 |
1375.00 |
9078668.00 |
2588.85 |
74611.11 |
|
30-Apr-24
|
506.20 |
506.20 |
491.15 |
493.60 |
9497.00 |
504.00 |
4728297.00 |
2641.56 |
74482.78 |
|
29-Apr-24
|
506.50 |
508.20 |
493.00 |
495.30 |
37699.00 |
1913.00 |
18810458.00 |
2650.66 |
74671.28 |
|
26-Apr-24
|
524.65 |
532.75 |
496.00 |
498.50 |
56875.00 |
3043.00 |
29305255.00 |
2667.79 |
73730.16 |
|
25-Apr-24
|
512.40 |
514.10 |
493.00 |
505.85 |
16162.00 |
1117.00 |
8197151.00 |
2707.12 |
74339.44 |
|
24-Apr-24
|
511.90 |
518.85 |
508.20 |
513.10 |
18754.00 |
1457.00 |
9621349.00 |
2745.92 |
73852.94 |
|
23-Apr-24
|
492.50 |
519.85 |
482.50 |
511.70 |
58946.00 |
2725.00 |
29985268.00 |
2738.43 |
73738.45 |
|
22-Apr-24
|
482.85 |
489.45 |
473.75 |
482.85 |
20419.00 |
1601.00 |
9839098.00 |
2584.03 |
73648.62 |
|
|