FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Speciality Restaurants LtdIndustry : Hotels
BSE Code:534425 NSE Symbol: SPECIALITY P/E (TTM) :12.94
ISIN Demat:INE247M01014 Div & Yield %:1.27 EPS (TTM) :14.88
Book Value (RS) :62.3062277 Market Cap (Rs Cr.):926.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 192.55 194.85 189.80 190.25 9033.00 404.00 1735162.00 915.06 74611.11
30-Apr-24 193.75 197.15 190.95 192.55 11975.00 698.00 2336347.00 926.12 74482.78
29-Apr-24 194.95 195.25 189.30 191.35 3796.00 281.00 731952.00 920.35 74671.28
26-Apr-24 195.30 198.10 192.30 193.10 1564.00 167.00 305026.00 928.77 73730.16
25-Apr-24 197.95 197.95 194.00 194.55 6669.00 275.00 1302105.00 935.74 74339.44
24-Apr-24 197.70 201.10 194.50 195.70 5197.00 227.00 1027912.00 941.27 73852.94
23-Apr-24 194.65 199.00 194.65 197.30 1895.00 169.00 373737.00 948.97 73738.45
22-Apr-24 193.95 195.55 189.05 191.45 3354.00 170.00 647285.00 920.83 73648.62
19-Apr-24 192.70 194.15 190.25 191.75 3945.00 278.00 756489.00 922.27 73088.33
18-Apr-24 192.85 199.00 191.50 195.15 9500.00 491.00 1849666.00 938.63 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)