Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1.75 |
1.78 |
1.72 |
1.77 |
1067600.00 |
4510.00 |
1875039.00 |
194.17 |
74005.94 |
|
17-May-24
|
1.73 |
1.75 |
1.71 |
1.74 |
6956902.00 |
15063.00 |
12083267.00 |
190.88 |
73917.03 |
|
16-May-24
|
1.77 |
1.80 |
1.71 |
1.74 |
21096498.00 |
14707.00 |
36449220.00 |
190.88 |
73663.72 |
|
15-May-24
|
1.88 |
1.88 |
1.79 |
1.79 |
4680539.00 |
16059.00 |
8488536.00 |
196.37 |
72987.03 |
|
14-May-24
|
1.86 |
1.91 |
1.86 |
1.88 |
2330242.00 |
13985.00 |
4382014.00 |
206.24 |
73104.61 |
|
13-May-24
|
1.90 |
1.90 |
1.85 |
1.87 |
2094363.00 |
13451.00 |
3918795.00 |
205.14 |
72776.13 |
|
10-May-24
|
1.88 |
1.92 |
1.86 |
1.90 |
1591077.00 |
14000.00 |
2995067.00 |
208.43 |
72664.47 |
|
09-May-24
|
1.85 |
1.91 |
1.80 |
1.86 |
4583016.00 |
15153.00 |
8477066.00 |
204.04 |
72404.17 |
|
08-May-24
|
1.88 |
1.91 |
1.84 |
1.85 |
5010412.00 |
14736.00 |
9354357.00 |
202.95 |
73466.39 |
|
07-May-24
|
1.94 |
1.97 |
1.90 |
1.91 |
3501510.00 |
14468.00 |
6759517.00 |
209.53 |
73511.85 |
|
|