Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
168.15 |
168.15 |
162.45 |
164.20 |
2481239.00 |
28205.00 |
408653451.00 |
204979.52 |
73511.85 |
06-May-24
|
168.20 |
168.60 |
164.70 |
167.60 |
2238221.00 |
16513.00 |
374154242.00 |
209223.92 |
73895.54 |
03-May-24
|
169.00 |
170.70 |
165.10 |
166.45 |
4463601.00 |
39992.00 |
751093588.00 |
207788.31 |
73878.15 |
02-May-24
|
165.20 |
168.85 |
165.10 |
167.35 |
2691002.00 |
17804.00 |
451345632.00 |
208911.83 |
74611.11 |
30-Apr-24
|
168.60 |
168.60 |
164.55 |
164.95 |
2692417.00 |
29747.00 |
446788020.00 |
205915.78 |
74482.78 |
29-Apr-24
|
168.25 |
169.60 |
166.95 |
167.40 |
3381906.00 |
29684.00 |
568140627.00 |
208974.24 |
74671.28 |
26-Apr-24
|
168.00 |
170.70 |
165.30 |
165.85 |
3037488.00 |
26954.00 |
509591152.00 |
207039.30 |
73730.16 |
25-Apr-24
|
165.50 |
168.00 |
164.15 |
167.60 |
1942957.00 |
15877.00 |
322389265.00 |
209223.92 |
74339.44 |
24-Apr-24
|
162.80 |
166.90 |
161.65 |
165.50 |
3101010.00 |
21885.00 |
511193444.00 |
206602.37 |
73852.94 |
23-Apr-24
|
163.85 |
163.85 |
160.90 |
161.10 |
1923979.00 |
22160.00 |
311724397.00 |
201109.62 |
73738.45 |
|
|