Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
22.38 |
22.38 |
21.85 |
22.01 |
19787.00 |
529.00 |
436080.00 |
324.70 |
74482.78 |
|
29-Apr-24
|
21.60 |
21.80 |
21.41 |
21.60 |
7218.00 |
257.00 |
156008.00 |
318.65 |
74671.28 |
|
26-Apr-24
|
21.80 |
21.84 |
21.36 |
21.59 |
13601.00 |
562.00 |
293672.00 |
318.50 |
73730.16 |
|
25-Apr-24
|
22.01 |
22.01 |
21.25 |
21.38 |
13768.00 |
506.00 |
294871.00 |
315.40 |
74339.44 |
|
24-Apr-24
|
22.10 |
22.41 |
21.93 |
21.95 |
26050.00 |
603.00 |
577714.00 |
323.81 |
73852.94 |
|
23-Apr-24
|
22.85 |
22.85 |
21.90 |
22.05 |
17249.00 |
312.00 |
385150.00 |
325.29 |
73738.45 |
|
22-Apr-24
|
22.90 |
23.03 |
21.66 |
22.40 |
43208.00 |
415.00 |
962882.00 |
330.45 |
73648.62 |
|
19-Apr-24
|
21.76 |
22.20 |
21.01 |
22.05 |
51768.00 |
849.00 |
1124070.00 |
325.29 |
73088.33 |
|
18-Apr-24
|
21.90 |
23.06 |
21.39 |
22.20 |
183251.00 |
1078.00 |
4179204.00 |
327.50 |
72488.99 |
|
16-Apr-24
|
18.40 |
20.97 |
18.40 |
20.97 |
94475.00 |
699.00 |
1965469.00 |
309.35 |
72943.68 |
|
|