Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
123.95 |
125.00 |
123.95 |
125.00 |
20096.00 |
86.00 |
2496557.00 |
474.26 |
74611.11 |
|
30-Apr-24
|
126.45 |
126.45 |
126.45 |
126.45 |
2577.00 |
26.00 |
325861.00 |
479.76 |
74482.78 |
|
29-Apr-24
|
129.00 |
129.00 |
129.00 |
129.00 |
5806.00 |
30.00 |
748974.00 |
489.44 |
74671.28 |
|
26-Apr-24
|
131.60 |
131.60 |
131.60 |
131.60 |
17333.00 |
49.00 |
2281022.00 |
499.30 |
73730.16 |
|
25-Apr-24
|
134.40 |
134.40 |
130.00 |
134.25 |
174191.00 |
706.00 |
23312504.00 |
509.36 |
74339.44 |
|
24-Apr-24
|
128.00 |
128.00 |
128.00 |
128.00 |
33798.00 |
113.00 |
4326144.00 |
485.64 |
73852.94 |
|
23-Apr-24
|
115.00 |
121.95 |
113.20 |
121.95 |
24120.00 |
123.00 |
2869282.00 |
462.69 |
73738.45 |
|
22-Apr-24
|
120.10 |
122.90 |
115.05 |
116.15 |
2954.00 |
53.00 |
352418.00 |
440.68 |
73648.62 |
|
19-Apr-24
|
117.00 |
119.90 |
113.05 |
118.05 |
9828.00 |
58.00 |
1144560.00 |
447.89 |
73088.33 |
|
18-Apr-24
|
111.90 |
115.50 |
110.90 |
114.65 |
19014.00 |
132.00 |
2173695.00 |
434.99 |
72488.99 |
|
|