Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
22.95 |
23.24 |
22.15 |
22.47 |
100415.00 |
425.00 |
2274544.00 |
272.37 |
74611.11 |
|
30-Apr-24
|
23.00 |
23.10 |
22.39 |
22.62 |
81587.00 |
363.00 |
1859433.00 |
274.19 |
74482.78 |
|
29-Apr-24
|
22.61 |
23.46 |
22.50 |
22.73 |
76211.00 |
454.00 |
1735393.00 |
275.52 |
74671.28 |
|
26-Apr-24
|
23.00 |
23.35 |
22.20 |
23.06 |
41510.00 |
308.00 |
953966.00 |
279.52 |
73730.16 |
|
25-Apr-24
|
24.24 |
24.34 |
22.41 |
22.81 |
49556.00 |
375.00 |
1137164.00 |
276.49 |
74339.44 |
|
24-Apr-24
|
22.50 |
23.57 |
22.50 |
23.41 |
76622.00 |
384.00 |
1784000.00 |
283.76 |
73852.94 |
|
23-Apr-24
|
21.78 |
22.45 |
21.78 |
22.45 |
85739.00 |
381.00 |
1907646.00 |
272.13 |
73738.45 |
|
22-Apr-24
|
22.70 |
22.93 |
20.80 |
21.39 |
451949.00 |
832.00 |
9756029.00 |
259.28 |
73648.62 |
|
19-Apr-24
|
22.68 |
22.68 |
21.00 |
21.84 |
167577.00 |
563.00 |
3601809.00 |
264.73 |
73088.33 |
|
18-Apr-24
|
22.27 |
23.32 |
21.10 |
22.03 |
232440.00 |
703.00 |
5133153.00 |
267.04 |
72488.99 |
|
|