FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
RR Metalmakers India LtdIndustry : Trading
BSE Code:531667 NSE Symbol: Not Listed P/E (TTM) :29.54
ISIN Demat:INE117K01013 Div & Yield %:0 EPS (TTM) :1.86
Book Value (RS) :6.8519754 Market Cap (Rs Cr.):49.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 55.00 55.00 54.70 54.95 2400.00 4.00 131856.00 49.50 73730.16
25-Apr-24 54.98 55.52 52.30 53.97 2448.00 15.00 133407.00 48.62 74339.44
24-Apr-24 52.50 56.49 51.32 52.88 8531.00 24.00 452046.00 47.64 73852.94
23-Apr-24 52.01 56.00 52.01 54.01 820.00 7.00 43088.00 48.66 73738.45
22-Apr-24 52.51 54.20 52.51 54.20 699.00 9.00 37873.00 48.83 73648.62
19-Apr-24 60.00 60.00 54.76 54.97 3481.00 31.00 192042.00 49.52 73088.33
18-Apr-24 58.50 58.50 55.00 57.55 3256.00 46.00 186352.00 51.85 72488.99
16-Apr-24 58.10 58.10 53.50 55.74 3271.00 37.00 182178.00 50.22 72943.68
15-Apr-24 55.59 55.59 52.00 55.47 4637.00 40.00 256539.00 49.97 73399.78
12-Apr-24 55.08 55.40 52.50 52.96 6624.00 45.00 365761.00 47.71 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)